시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,790	25	- 0.52%	24,641	117
10:48	4,790	25	- 0.52%	24,541	116
10:47	4,790	25	- 0.52%	24,431	116
10:46	4,790	25	- 0.52%	24,139	114
10:45	4,790	25	- 0.52%	24,005	114
10:44	4,785	30	- 0.62%	23,880	113
10:43	4,785	30	- 0.62%	23,779	113
10:42	4,790	25	- 0.52%	23,679	112
10:41	4,790	25	- 0.52%	23,579	112
10:40	4,790	25	- 0.52%	23,539	111