시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,795	20	- 0.42%	26,196	124
10:59	4,795	20	- 0.42%	26,077	124
10:58	4,795	20	- 0.42%	25,968	123
10:56	4,795	20	- 0.42%	25,875	123
10:55	4,795	20	- 0.42%	25,775	122
10:54	4,795	20	- 0.42%	25,172	119
10:53	4,790	25	- 0.52%	25,066	119
10:52	4,790	25	- 0.52%	24,941	118
10:51	4,790	25	- 0.52%	24,841	118
10:50	4,790	25	- 0.52%	24,741	117