시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,795	20	- 0.42%	27,284	129
11:09	4,795	20	- 0.42%	27,156	129
11:08	4,795	20	- 0.42%	27,046	128
11:07	4,795	20	- 0.42%	26,946	128
11:06	4,795	20	- 0.42%	26,822	127
11:05	4,795	20	- 0.42%	26,722	127
11:04	4,795	20	- 0.42%	26,622	126
11:03	4,795	20	- 0.42%	26,521	126
11:02	4,795	20	- 0.42%	26,421	125
11:01	4,795	20	- 0.42%	26,321	125