시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,790	25	- 0.52%	28,252	134
11:19	4,790	25	- 0.52%	28,152	133
11:18	4,790	25	- 0.52%	28,052	133
11:17	4,790	25	- 0.52%	27,952	132
11:16	4,790	25	- 0.52%	27,852	132
11:15	4,790	25	- 0.52%	27,752	132
11:14	4,790	25	- 0.52%	27,652	131
11:13	4,790	25	- 0.52%	27,535	130
11:12	4,785	30	- 0.62%	27,514	130
11:11	4,795	20	- 0.42%	27,369	130