시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,795	20	- 0.42%	29,238	139
11:29	4,795	20	- 0.42%	29,137	138
11:28	4,795	20	- 0.42%	29,112	138
11:27	4,795	20	- 0.42%	29,011	138
11:26	4,795	20	- 0.42%	28,896	137
11:25	4,795	20	- 0.42%	28,795	137
11:24	4,795	20	- 0.42%	28,677	136
11:23	4,795	20	- 0.42%	28,585	136
11:22	4,795	20	- 0.42%	28,485	135
11:21	4,795	20	- 0.42%	28,341	134