시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,785	30	- 0.62%	30,470	145
11:39	4,795	20	- 0.42%	30,261	144
11:38	4,795	20	- 0.42%	30,161	143
11:37	4,795	20	- 0.42%	30,031	142
11:36	4,795	20	- 0.42%	29,916	142
11:35	4,800	15	- 0.31%	29,804	141
11:34	4,800	15	- 0.31%	29,646	141
11:33	4,795	20	- 0.42%	29,559	140
11:32	4,795	20	- 0.42%	29,459	140
11:31	4,795	20	- 0.42%	29,358	139