시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,795	20	- 0.42%	55,771	266
14:50	4,810	5	- 0.10%	55,711	266
14:46	4,805	10	- 0.21%	55,701	266
14:45	4,810	5	- 0.10%	55,617	265
14:43	4,810	5	- 0.10%	55,592	265
14:42	4,820	5	+ 0.10%	55,562	265
14:41	4,820	5	+ 0.10%	55,462	264
14:40	4,820	5	+ 0.10%	55,461	264
14:39	4,815	0	0.00%	54,250	259
14:38	4,815	0	0.00%	54,136	258