시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,790	25	- 0.52%	31,418	149
11:49	4,790	25	- 0.52%	31,302	149
11:48	4,790	25	- 0.52%	31,201	148
11:47	4,795	20	- 0.42%	31,071	147
11:46	4,795	20	- 0.42%	30,974	147
11:45	4,795	20	- 0.42%	30,874	147
11:44	4,795	20	- 0.42%	30,864	146
11:43	4,795	20	- 0.42%	30,763	146
11:42	4,795	20	- 0.42%	30,673	146
11:41	4,785	30	- 0.62%	30,570	145