시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,795	20	- 0.42%	32,894	156
11:59	4,795	20	- 0.42%	32,793	156
11:58	4,795	20	- 0.42%	32,687	155
11:57	4,795	20	- 0.42%	32,587	155
11:56	4,795	20	- 0.42%	32,481	154
11:55	4,790	25	- 0.52%	32,380	154
11:54	4,790	25	- 0.52%	32,280	153
11:53	4,790	25	- 0.52%	31,930	152
11:52	4,790	25	- 0.52%	31,628	150
11:51	4,790	25	- 0.52%	31,512	150