시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,775	40	- 0.83%	34,040	162
12:10	4,795	20	- 0.42%	33,815	161
12:09	4,795	20	- 0.42%	33,715	160
12:08	4,795	20	- 0.42%	33,614	160
12:07	4,795	20	- 0.42%	33,514	159
12:06	4,795	20	- 0.42%	33,409	159
12:05	4,795	20	- 0.42%	33,309	158
12:04	4,795	20	- 0.42%	33,207	158
12:03	4,795	20	- 0.42%	33,094	157
12:02	4,795	20	- 0.42%	32,994	157