시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,780	35	- 0.73%	35,230	167
12:20	4,780	35	- 0.73%	35,127	167
12:19	4,780	35	- 0.73%	34,956	166
12:18	4,780	35	- 0.73%	34,838	165
12:17	4,765	50	- 1.04%	34,754	165
12:16	4,780	35	- 0.73%	34,732	165
12:15	4,780	35	- 0.73%	34,533	164
12:14	4,780	35	- 0.73%	34,359	163
12:13	4,780	35	- 0.73%	34,254	163
12:12	4,780	35	- 0.73%	34,153	162