시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,785	30	- 0.62%	36,245	172
12:30	4,785	30	- 0.62%	36,122	172
12:29	4,785	30	- 0.62%	36,029	171
12:28	4,785	30	- 0.62%	35,928	171
12:27	4,785	30	- 0.62%	35,835	170
12:26	4,785	30	- 0.62%	35,726	170
12:25	4,780	35	- 0.73%	35,625	169
12:24	4,780	35	- 0.73%	35,531	169
12:23	4,780	35	- 0.73%	35,431	168
12:22	4,780	35	- 0.73%	35,330	168