시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,785	30	- 0.62%	37,288	177
12:41	4,785	30	- 0.62%	37,184	177
12:40	4,785	30	- 0.62%	37,084	176
12:39	4,785	30	- 0.62%	36,964	176
12:38	4,785	30	- 0.62%	36,859	175
12:37	4,785	30	- 0.62%	36,759	175
12:36	4,785	30	- 0.62%	36,634	174
12:35	4,785	30	- 0.62%	36,548	174
12:34	4,785	30	- 0.62%	36,429	173
12:32	4,785	30	- 0.62%	36,325	173