시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,785	30	- 0.62%	38,399	183
12:52	4,785	30	- 0.62%	38,298	182
12:51	4,785	30	- 0.62%	38,198	182
12:50	4,785	30	- 0.62%	38,079	181
12:48	4,785	30	- 0.62%	38,002	181
12:47	4,785	30	- 0.62%	37,891	180
12:46	4,785	30	- 0.62%	37,756	179
12:45	4,785	30	- 0.62%	37,612	179
12:44	4,785	30	- 0.62%	37,512	178
12:43	4,785	30	- 0.62%	37,412	178