시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,785	30	- 0.62%	39,367	187
13:02	4,785	30	- 0.62%	39,266	187
13:01	4,785	30	- 0.62%	39,174	186
13:00	4,785	30	- 0.62%	39,092	186
12:59	4,785	30	- 0.62%	38,992	185
12:58	4,785	30	- 0.62%	38,906	185
12:57	4,785	30	- 0.62%	38,805	184
12:56	4,785	30	- 0.62%	38,691	184
12:55	4,785	30	- 0.62%	38,591	183
12:54	4,785	30	- 0.62%	38,491	183