시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,785	30	- 0.62%	40,423	192
13:13	4,785	30	- 0.62%	40,321	192
13:12	4,785	30	- 0.62%	40,221	191
13:11	4,785	30	- 0.62%	40,121	191
13:10	4,785	30	- 0.62%	40,034	190
13:09	4,785	30	- 0.62%	39,933	190
13:08	4,785	30	- 0.62%	39,832	189
13:07	4,785	30	- 0.62%	39,731	189
13:06	4,785	30	- 0.62%	39,637	188
13:04	4,775	40	- 0.83%	39,487	188