시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,785	30	- 0.62%	41,391	197
13:23	4,785	30	- 0.62%	41,290	196
13:22	4,785	30	- 0.62%	41,189	196
13:21	4,785	30	- 0.62%	41,075	195
13:20	4,785	30	- 0.62%	41,060	195
13:19	4,785	30	- 0.62%	40,960	195
13:18	4,785	30	- 0.62%	40,860	194
13:17	4,785	30	- 0.62%	40,740	194
13:16	4,785	30	- 0.62%	40,629	193
13:15	4,785	30	- 0.62%	40,524	193