시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,805	10	- 0.21%	56,723	270
15:19	4,805	10	- 0.21%	56,569	270
15:15	4,800	15	- 0.31%	56,338	269
15:05	4,805	10	- 0.21%	56,333	269
15:03	4,805	10	- 0.21%	56,273	268
15:01	4,810	5	- 0.10%	56,140	268
14:59	4,810	5	- 0.10%	56,138	268
14:58	4,790	25	- 0.52%	56,111	267
14:57	4,810	5	- 0.10%	56,011	267
14:55	4,800	15	- 0.31%	55,926	267