시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,200	11,500	+ 12.27%	923,322	94,205
13:59	105,300	11,600	+ 12.38%	922,778	94,148
13:58	105,200	11,500	+ 12.27%	922,036	94,070
13:57	105,300	11,600	+ 12.38%	921,452	94,008
13:56	105,200	11,500	+ 12.27%	920,508	93,909
13:55	105,100	11,400	+ 12.17%	919,612	93,815
13:54	104,700	11,000	+ 11.74%	916,318	93,469
13:53	104,700	11,000	+ 11.74%	915,503	93,384
13:52	104,700	11,000	+ 11.74%	914,172	93,245
13:51	104,900	11,200	+ 11.95%	912,172	93,035