시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	106,200	12,500	+ 13.34%	930,204	94,932
14:09	106,000	12,300	+ 13.13%	929,052	94,810
14:08	105,900	12,200	+ 13.02%	928,651	94,768
14:07	106,100	12,400	+ 13.23%	928,271	94,728
14:06	105,700	12,000	+ 12.81%	927,314	94,626
14:05	105,900	12,200	+ 13.02%	927,007	94,594
14:04	105,400	11,700	+ 12.49%	926,562	94,546
14:03	105,300	11,600	+ 12.38%	925,831	94,469
14:02	105,400	11,700	+ 12.49%	925,106	94,393
14:01	105,100	11,400	+ 12.17%	924,325	94,311