시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	106,400	12,700	+ 13.55%	940,842	96,070
14:19	106,300	12,600	+ 13.45%	940,453	96,028
14:18	106,700	13,000	+ 13.87%	940,156	95,997
14:17	107,000	13,300	+ 14.19%	939,266	95,902
14:16	106,500	12,800	+ 13.66%	937,689	95,733
14:15	107,100	13,400	+ 14.30%	936,851	95,643
14:14	107,300	13,600	+ 14.51%	935,647	95,514
14:13	107,100	13,400	+ 14.30%	934,412	95,381
14:12	106,700	13,000	+ 13.87%	932,511	95,178
14:11	106,200	12,500	+ 13.34%	930,607	94,975