시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	107,200	13,500	+ 14.41%	953,371	97,410
14:29	107,300	13,600	+ 14.51%	952,374	97,304
14:28	107,600	13,900	+ 14.84%	951,625	97,223
14:27	107,300	13,600	+ 14.51%	950,574	97,110
14:26	106,800	13,100	+ 13.98%	947,327	96,762
14:25	106,600	12,900	+ 13.77%	946,779	96,704
14:24	107,000	13,300	+ 14.19%	945,503	96,568
14:23	106,900	13,200	+ 14.09%	944,618	96,473
14:22	107,100	13,400	+ 14.30%	943,750	96,380
14:21	106,900	13,200	+ 14.09%	942,462	96,242