시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,600	13,900	+ 14.84%	963,243	98,471
14:39	107,100	13,400	+ 14.30%	962,742	98,417
14:38	107,700	14,000	+ 14.94%	962,140	98,352
14:37	107,700	14,000	+ 14.94%	960,909	98,220
14:36	107,000	13,300	+ 14.19%	960,135	98,137
14:35	107,400	13,700	+ 14.62%	959,583	98,077
14:34	107,300	13,600	+ 14.51%	957,808	97,887
14:33	107,400	13,700	+ 14.62%	957,576	97,862
14:32	107,300	13,600	+ 14.51%	956,903	97,789
14:31	107,300	13,600	+ 14.51%	954,413	97,522