시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,100	13,400	+ 14.30%	975,383	99,774
14:49	107,000	13,300	+ 14.19%	974,412	99,670
14:48	107,300	13,600	+ 14.51%	971,883	99,400
14:47	107,300	13,600	+ 14.51%	971,064	99,312
14:46	107,500	13,800	+ 14.73%	969,144	99,105
14:45	107,500	13,800	+ 14.73%	968,433	99,029
14:44	107,500	13,800	+ 14.73%	967,986	98,981
14:43	107,700	14,000	+ 14.94%	967,508	98,930
14:42	107,700	14,000	+ 14.94%	966,013	98,768
14:41	107,100	13,400	+ 14.30%	964,336	98,588