시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	90,200	3,500	- 3.74%	66,132	6,053
09:08	91,100	2,600	- 2.78%	54,577	5,009
09:07	92,100	1,600	- 1.71%	49,742	4,567
09:06	91,600	2,100	- 2.24%	45,192	4,149
09:05	92,600	1,100	- 1.17%	40,957	3,761
09:04	93,500	200	- 0.21%	36,363	3,333
09:03	91,700	2,000	- 2.13%	30,354	2,776
09:02	90,500	3,200	- 3.42%	22,158	2,030
09:01	91,000	2,700	- 2.88%	16,406	1,508
09:00	92,200	1,500	- 1.60%	4,833	448