시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	91,700	2,000	- 2.13%	97,794	8,922
09:18	90,900	2,800	- 2.99%	93,690	8,548
09:17	90,900	2,800	- 2.99%	92,081	8,401
09:16	91,100	2,600	- 2.78%	90,989	8,302
09:15	91,000	2,700	- 2.88%	89,687	8,184
09:14	91,400	2,300	- 2.46%	88,612	8,086
09:13	90,600	3,100	- 3.31%	85,762	7,827
09:12	90,300	3,400	- 3.63%	83,678	7,639
09:11	90,500	3,200	- 3.42%	81,540	7,445
09:10	90,900	2,800	- 2.99%	77,532	7,081