시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	94,900	1,200	+ 1.28%	147,125	13,532
09:28	95,400	1,700	+ 1.81%	140,401	12,894
09:27	94,200	500	+ 0.53%	130,658	11,971
09:26	93,400	300	- 0.32%	122,568	11,213
09:25	93,500	200	- 0.21%	120,316	11,004
09:24	92,700	1,000	- 1.07%	117,494	10,741
09:23	92,400	1,300	- 1.39%	116,970	10,692
09:22	92,300	1,400	- 1.49%	114,490	10,464
09:21	93,000	700	- 0.75%	112,759	10,304
09:20	92,700	1,000	- 1.07%	108,016	9,863