시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	97,000	3,300	+ 3.52%	193,341	17,988
09:38	96,500	2,800	+ 2.99%	189,799	17,645
09:37	96,300	2,600	+ 2.78%	187,334	17,408
09:36	96,800	3,100	+ 3.31%	185,121	17,194
09:35	96,600	2,900	+ 3.10%	183,632	17,050
09:34	96,400	2,700	+ 2.88%	179,686	16,669
09:33	96,400	2,700	+ 2.88%	177,068	16,417
09:32	96,800	3,100	+ 3.31%	173,783	16,100
09:31	96,700	3,000	+ 3.20%	164,537	15,201
09:30	95,400	1,700	+ 1.81%	154,169	14,202