| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 99,200 | 5,500 | + 5.87% | 248,272 | 23,441 |
| 09:48 | 98,700 | 5,000 | + 5.34% | 246,129 | 23,229 |
| 09:47 | 99,600 | 5,900 | + 6.30% | 244,189 | 23,037 |
| 09:46 | 99,000 | 5,300 | + 5.66% | 241,646 | 22,784 |
| 09:45 | 98,600 | 4,900 | + 5.23% | 239,775 | 22,599 |
| 09:44 | 99,800 | 6,100 | + 6.51% | 229,954 | 21,623 |
| 09:43 | 99,200 | 5,500 | + 5.87% | 225,657 | 21,196 |
| 09:42 | 101,500 | 7,800 | + 8.32% | 216,651 | 20,289 |
| 09:41 | 97,900 | 4,200 | + 4.48% | 201,768 | 18,807 |
| 09:40 | 96,600 | 2,900 | + 3.10% | 195,410 | 18,188 |