| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 98,200 | 4,500 | + 4.80% | 294,052 | 27,985 |
| 09:58 | 98,400 | 4,700 | + 5.02% | 292,293 | 27,813 |
| 09:57 | 98,400 | 4,700 | + 5.02% | 288,470 | 27,437 |
| 09:56 | 98,900 | 5,200 | + 5.55% | 283,994 | 26,996 |
| 09:55 | 99,400 | 5,700 | + 6.08% | 279,390 | 26,539 |
| 09:54 | 99,900 | 6,200 | + 6.62% | 259,330 | 24,540 |
| 09:53 | 99,500 | 5,800 | + 6.19% | 257,039 | 24,312 |
| 09:52 | 99,400 | 5,700 | + 6.08% | 253,868 | 23,996 |
| 09:51 | 99,400 | 5,700 | + 6.08% | 252,281 | 23,838 |
| 09:50 | 99,000 | 5,300 | + 5.66% | 249,890 | 23,601 |