시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	100,900	7,200	+ 7.68%	341,184	32,732
10:08	100,800	7,100	+ 7.58%	338,710	32,483
10:07	101,500	7,800	+ 8.32%	335,985	32,207
10:06	101,300	7,600	+ 8.11%	332,079	31,811
10:05	101,600	7,900	+ 8.43%	323,926	30,982
10:04	101,200	7,500	+ 8.00%	318,667	30,448
10:03	100,100	6,400	+ 6.83%	313,146	29,892
10:02	100,700	7,000	+ 7.47%	307,857	29,360
10:01	99,900	6,200	+ 6.62%	301,101	28,683
10:00	98,800	5,100	+ 5.44%	296,075	28,184