시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	101,000	7,300	+ 7.79%	397,017	38,411
10:19	101,000	7,300	+ 7.79%	394,825	38,190
10:18	100,900	7,200	+ 7.68%	393,185	38,024
10:17	101,500	7,800	+ 8.32%	390,256	37,728
10:16	102,000	8,300	+ 8.86%	383,919	37,083
10:14	102,100	8,400	+ 8.97%	370,990	35,763
10:13	101,800	8,100	+ 8.65%	358,385	34,478
10:12	101,800	8,100	+ 8.65%	354,080	34,040
10:11	101,700	8,000	+ 8.54%	349,954	33,621
10:10	100,900	7,200	+ 7.68%	342,982	32,913