시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	103,000	9,300	+ 9.93%	455,208	44,394
10:29	102,100	8,400	+ 8.97%	452,003	44,064
10:28	102,800	9,100	+ 9.71%	449,044	43,761
10:27	103,000	9,300	+ 9.93%	446,302	43,479
10:26	103,200	9,500	+ 10.14%	444,488	43,292
10:25	102,650	8,950	+ 9.55%	437,532	42,577
10:24	102,700	9,000	+ 9.61%	434,305	42,246
10:23	103,600	9,900	+ 10.57%	427,182	41,512
10:22	102,800	9,100	+ 9.71%	415,120	40,263
10:21	102,300	8,600	+ 9.18%	403,564	39,077