시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,700	14,000	+ 14.94%	986,015	100,914
14:59	107,200	13,500	+ 14.41%	985,486	100,857
14:58	107,100	13,400	+ 14.30%	984,492	100,751
14:57	107,200	13,500	+ 14.41%	984,160	100,715
14:56	107,400	13,700	+ 14.62%	982,381	100,524
14:55	107,300	13,600	+ 14.51%	981,037	100,380
14:54	107,200	13,500	+ 14.41%	980,031	100,272
14:53	107,200	13,500	+ 14.41%	978,824	100,143
14:52	107,100	13,400	+ 14.30%	977,766	100,029
14:51	106,800	13,100	+ 13.98%	976,330	99,875