시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	102,400	8,700	+ 9.29%	473,274	46,236
10:39	101,800	8,100	+ 8.65%	470,880	45,992
10:38	101,700	8,000	+ 8.54%	470,256	45,928
10:37	102,200	8,500	+ 9.07%	468,927	45,793
10:36	101,800	8,100	+ 8.65%	467,820	45,680
10:35	101,500	7,800	+ 8.32%	465,994	45,495
10:34	101,400	7,700	+ 8.22%	464,829	45,377
10:33	101,900	8,200	+ 8.75%	462,548	45,146
10:32	102,000	8,300	+ 8.86%	460,966	44,985
10:31	103,000	9,300	+ 9.93%	458,497	44,732