시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	103,000	9,300	+ 9.93%	494,167	48,380
10:49	103,000	9,300	+ 9.93%	493,062	48,267
10:48	103,100	9,400	+ 10.03%	488,936	47,841
10:47	102,950	9,250	+ 9.87%	485,756	47,513
10:46	102,700	9,000	+ 9.61%	483,465	47,278
10:45	102,600	8,900	+ 9.50%	482,195	47,147
10:44	102,400	8,700	+ 9.29%	480,674	46,991
10:43	101,800	8,100	+ 8.65%	477,960	46,715
10:42	102,200	8,500	+ 9.07%	475,858	46,500
10:41	102,300	8,600	+ 9.18%	474,180	46,329