시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	102,600	8,900	+ 9.50%	507,038	49,700
10:59	102,400	8,700	+ 9.29%	505,368	49,528
10:58	102,300	8,600	+ 9.18%	504,749	49,465
10:57	102,400	8,700	+ 9.29%	504,130	49,402
10:56	102,800	9,100	+ 9.71%	502,473	49,232
10:55	102,400	8,700	+ 9.29%	501,447	49,126
10:54	102,600	8,900	+ 9.50%	499,411	48,918
10:53	102,800	9,100	+ 9.71%	498,328	48,807
10:52	102,500	8,800	+ 9.39%	497,055	48,676
10:51	102,400	8,700	+ 9.29%	496,290	48,598