시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	102,600	8,900	+ 9.50%	518,850	50,913
11:09	102,500	8,800	+ 9.39%	517,812	50,807
11:08	102,600	8,900	+ 9.50%	516,552	50,678
11:07	102,500	8,800	+ 9.39%	515,591	50,579
11:06	102,800	9,100	+ 9.71%	515,133	50,532
11:05	102,900	9,200	+ 9.82%	514,083	50,424
11:04	102,900	9,200	+ 9.82%	512,930	50,306
11:03	102,500	8,800	+ 9.39%	511,447	50,153
11:02	102,900	9,200	+ 9.82%	510,037	50,008
11:01	103,000	9,300	+ 9.93%	509,038	49,906