시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	105,400	11,700	+ 12.49%	586,522	57,982
11:29	105,800	12,100	+ 12.91%	582,852	57,596
11:28	105,900	12,200	+ 13.02%	578,610	57,147
11:27	105,300	11,600	+ 12.38%	574,321	56,694
11:26	105,400	11,700	+ 12.49%	570,757	56,318
11:25	104,600	10,900	+ 11.63%	566,876	55,911
11:24	103,900	10,200	+ 10.89%	565,406	55,758
11:23	104,100	10,400	+ 11.10%	563,725	55,583
11:22	104,500	10,800	+ 11.53%	561,953	55,399
11:21	104,800	11,100	+ 11.85%	559,844	55,178