시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	105,200	11,500	+ 12.27%	606,113	60,044
11:39	104,600	10,900	+ 11.63%	603,411	59,761
11:38	104,500	10,800	+ 11.53%	601,126	59,522
11:37	105,800	12,100	+ 12.91%	597,684	59,160
11:36	105,800	12,100	+ 12.91%	596,225	59,006
11:35	105,800	12,100	+ 12.91%	595,063	58,883
11:34	105,400	11,700	+ 12.49%	591,101	58,465
11:33	105,200	11,500	+ 12.27%	590,234	58,374
11:32	105,400	11,700	+ 12.49%	589,473	58,294
11:31	105,600	11,900	+ 12.70%	588,466	58,187