시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,100	12,400	+ 13.23%	631,072	62,691
11:49	106,200	12,500	+ 13.34%	624,288	61,972
11:48	106,000	12,300	+ 13.13%	622,821	61,816
11:47	105,800	12,100	+ 12.91%	621,600	61,687
11:46	106,700	13,000	+ 13.87%	620,483	61,568
11:45	106,700	13,000	+ 13.87%	617,063	61,205
11:44	106,600	12,900	+ 13.77%	614,262	60,907
11:43	105,800	12,100	+ 12.91%	609,446	60,396
11:42	105,400	11,700	+ 12.49%	608,143	60,258
11:41	105,400	11,700	+ 12.49%	606,904	60,128