시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	109,600	15,900	+ 16.97%	716,104	71,956
11:59	109,800	16,100	+ 17.18%	712,847	71,598
11:58	109,600	15,900	+ 16.97%	705,267	70,766
11:57	110,600	16,900	+ 18.04%	697,944	69,960
11:56	109,700	16,000	+ 17.08%	668,578	66,732
11:55	108,100	14,400	+ 15.37%	656,698	65,438
11:54	107,700	14,000	+ 14.94%	650,069	64,722
11:53	106,900	13,200	+ 14.09%	640,928	63,742
11:52	106,700	13,000	+ 13.87%	639,826	63,624
11:51	106,600	12,900	+ 13.77%	633,600	62,960