시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	107,800	14,100	+ 15.05%	749,750	75,622
12:09	108,400	14,700	+ 15.69%	747,829	75,415
12:08	109,200	15,500	+ 16.54%	743,821	74,981
12:07	109,800	16,100	+ 17.18%	741,022	74,676
12:06	109,800	16,100	+ 17.18%	738,610	74,411
12:05	109,400	15,700	+ 16.76%	735,503	74,071
12:04	110,000	16,300	+ 17.40%	732,774	73,771
12:03	108,800	15,100	+ 16.12%	728,440	73,297
12:02	108,800	15,100	+ 16.12%	724,902	72,914
12:01	109,100	15,400	+ 16.44%	721,321	72,524