시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,600	13,900	+ 14.84%	999,886	102,404
15:09	107,700	14,000	+ 14.94%	998,939	102,303
15:08	107,700	14,000	+ 14.94%	998,006	102,202
15:07	107,600	13,900	+ 14.84%	996,993	102,093
15:06	107,200	13,500	+ 14.41%	993,573	101,725
15:05	107,100	13,400	+ 14.30%	992,087	101,566
15:04	107,000	13,300	+ 14.19%	991,461	101,499
15:03	107,400	13,700	+ 14.62%	990,232	101,367
15:02	107,500	13,800	+ 14.73%	989,578	101,297
15:01	107,400	13,700	+ 14.62%	987,392	101,062