시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	108,800	15,100	+ 16.12%	777,204	78,596
12:19	108,700	15,000	+ 16.01%	775,949	78,459
12:18	109,000	15,300	+ 16.33%	773,945	78,241
12:17	108,000	14,300	+ 15.26%	771,873	78,016
12:16	108,900	15,200	+ 16.22%	769,073	77,713
12:15	107,600	13,900	+ 14.84%	766,215	77,404
12:14	108,200	14,500	+ 15.48%	764,033	77,169
12:13	108,600	14,900	+ 15.90%	758,918	76,617
12:12	108,800	15,100	+ 16.12%	758,160	76,535
12:11	108,900	15,200	+ 16.22%	754,488	76,135