시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	108,600	14,900	+ 15.90%	801,665	81,266
12:29	109,000	15,300	+ 16.33%	800,039	81,089
12:28	108,800	15,100	+ 16.12%	798,954	80,971
12:27	109,500	15,800	+ 16.86%	797,637	80,827
12:26	109,800	16,100	+ 17.18%	795,811	80,627
12:25	108,700	15,000	+ 16.01%	793,993	80,428
12:24	109,400	15,700	+ 16.76%	791,757	80,185
12:23	109,400	15,700	+ 16.76%	790,752	80,075
12:22	109,800	16,100	+ 17.18%	788,637	79,843
12:21	108,800	15,100	+ 16.12%	780,010	78,900