시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,100	13,400	+ 14.30%	817,050	82,922
12:39	106,900	13,200	+ 14.09%	816,328	82,844
12:38	107,000	13,300	+ 14.19%	813,841	82,579
12:37	107,100	13,400	+ 14.30%	811,818	82,362
12:36	107,800	14,100	+ 15.05%	809,861	82,152
12:35	107,600	13,900	+ 14.84%	808,361	81,991
12:34	107,700	14,000	+ 14.94%	806,824	81,825
12:33	108,200	14,500	+ 15.48%	804,683	81,594
12:32	108,600	14,900	+ 15.90%	803,782	81,497
12:31	108,800	15,100	+ 16.12%	802,771	81,387