시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,100	13,400	+ 14.30%	827,834	84,078
12:49	106,800	13,100	+ 13.98%	827,272	84,018
12:48	106,900	13,200	+ 14.09%	825,495	83,828
12:47	107,000	13,300	+ 14.19%	824,668	83,740
12:46	107,900	14,200	+ 15.16%	823,162	83,578
12:45	107,800	14,100	+ 15.05%	822,295	83,485
12:44	107,300	13,600	+ 14.51%	821,855	83,437
12:43	107,100	13,400	+ 14.30%	821,051	83,351
12:42	107,400	13,700	+ 14.62%	819,926	83,231
12:41	107,600	13,900	+ 14.84%	818,778	83,107