시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	106,300	12,600	+ 13.45%	851,708	86,625
12:59	106,700	13,000	+ 13.87%	840,642	85,451
12:58	106,700	13,000	+ 13.87%	838,019	85,171
12:57	107,000	13,300	+ 14.19%	836,104	84,967
12:56	107,200	13,500	+ 14.41%	835,263	84,876
12:55	107,300	13,600	+ 14.51%	833,741	84,713
12:54	107,500	13,800	+ 14.73%	832,838	84,617
12:53	107,600	13,900	+ 14.84%	832,260	84,554
12:52	107,900	14,200	+ 15.16%	830,893	84,407
12:51	107,600	13,900	+ 14.84%	829,329	84,239