시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	106,200	12,500	+ 13.34%	880,910	89,713
13:19	106,000	12,300	+ 13.13%	880,315	89,649
13:18	106,000	12,300	+ 13.13%	879,759	89,590
13:17	106,000	12,300	+ 13.13%	879,532	89,566
13:16	106,700	13,000	+ 13.87%	878,840	89,493
13:15	106,100	12,400	+ 13.23%	878,359	89,442
13:14	106,900	13,200	+ 14.09%	877,551	89,356
13:13	106,500	12,800	+ 13.66%	876,891	89,285
13:12	106,200	12,500	+ 13.34%	876,469	89,240
13:11	106,000	12,300	+ 13.13%	876,055	89,196